| 债券行情 |
更多 |
| 代码 |
债券名称 |
最新价(元) |
涨跌幅% |
今开(元) |
最高(元) |
最低(元) |
昨收(元) |
成交量(手) |
成交金额(万元) |
000914 |
300金融 |
5,149.68 |
2.20 |
5,058.15 |
5,169.78 |
5,050.67 |
5,038.93 |
7,639,597.00 |
1,458,115.75 |
122004 |
07华能G3 |
107.99 |
1.90 |
109.00 |
109.00 |
107.99 |
105.98 |
8,206.00 |
889.92 |
111022 |
04首旅债 |
101.66 |
1.67 |
101.66 |
101.66 |
101.66 |
99.99 |
10.00 |
0.10 |
000919 |
300价值 |
3,949.04 |
1.42 |
3,906.23 |
3,958.06 |
3,877.51 |
3,893.83 |
12,615,450.00 |
1,955,156.63 |
120516 |
05中电投 |
100.99 |
1.28 |
101.91 |
101.91 |
100.99 |
99.71 |
39.00 |
3.97 |
120604 |
06国网⑴ |
88.90 |
1.02 |
88.90 |
88.90 |
88.90 |
88.00 |
5.00 |
0.44 |
000918 |
300成长 |
3,734.14 |
1.02 |
3,703.34 |
3,742.87 |
3,669.40 |
3,696.39 |
11,918,466.00 |
2,422,321.50 |
010307 |
03国债⑺ |
98.30 |
1.01 |
98.30 |
98.30 |
98.30 |
97.32 |
50.00 |
4.91 |
120311 |
03网通⑵ |
102.00 |
0.93 |
100.96 |
103.00 |
100.96 |
101.06 |
239.00 |
24.60 |
|
